Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 62.0 62.0 62.0 62.0 -
17 May, 2016 62.0 62.0 62.0 62.0 -
16 May, 2016 62.0 62.0 57.01 62.0 984.00
13 May, 2016 62.0 62.0 62.0 62.0 -
12 May, 2016 62.0 62.0 62.0 62.0 -
11 May, 2016 62.0 62.0 62.0 62.0 -
10 May, 2016 62.0 62.0 62.0 62.0 -
09 May, 2016 62.0 62.0 62.0 62.0 -
06 May, 2016 62.0 62.0 57.0 62.0 3167.00
05 May, 2016 62.0 65.0 62.0 62.0 1000.00