Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 01 Jun, 2016 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 31 May, 2016 | 61.0 | 63.0 | 61.0 | 61.0 | 7936.00 |
| 27 May, 2016 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 26 May, 2016 | 61.0 | 63.0 | 61.0 | 61.0 | 3968.00 |
| 25 May, 2016 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 24 May, 2016 | 61.0 | 61.0 | 57.0 | 61.0 | 2000.00 |
| 23 May, 2016 | 62.0 | 65.0 | 62.0 | 62.0 | 1100.00 |
| 20 May, 2016 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 19 May, 2016 | 62.0 | 62.0 | 62.0 | 62.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG