Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 57.5 57.5 57.5 57.5 -
29 Jun, 2016 57.5 57.5 57.5 57.5 -
28 Jun, 2016 57.5 59.75 57.5 57.5 86.00
27 Jun, 2016 57.5 57.5 57.5 57.5 -
24 Jun, 2016 57.5 57.5 57.5 57.5 -
23 Jun, 2016 59.5 59.5 57.01 59.5 5915.00
22 Jun, 2016 61.0 61.0 61.0 61.0 -
21 Jun, 2016 61.0 61.0 61.0 61.0 -
20 Jun, 2016 61.0 61.0 61.0 61.0 -
17 Jun, 2016 61.0 61.0 61.0 61.0 -