Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 57.5 57.5 57.5 57.5 -
27 Jul, 2016 57.5 57.5 57.5 57.5 -
26 Jul, 2016 57.5 57.5 57.5 57.5 -
25 Jul, 2016 57.5 57.5 57.5 57.5 -
22 Jul, 2016 57.5 57.5 57.5 57.5 -
21 Jul, 2016 57.5 57.5 57.5 57.5 -
20 Jul, 2016 57.5 57.5 55.7 57.5 66.00
19 Jul, 2016 57.5 57.5 57.5 57.5 -
18 Jul, 2016 57.5 57.5 57.5 57.5 -
15 Jul, 2016 57.5 57.5 57.5 57.5 -