Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 60.0 64.0 60.0 60.0 5134.00
24 Aug, 2016 60.0 60.0 60.0 60.0 -
23 Aug, 2016 60.0 62.5 60.0 60.0 1760.00
22 Aug, 2016 60.0 60.0 60.0 60.0 -
19 Aug, 2016 60.0 60.0 60.0 60.0 -
18 Aug, 2016 56.0 56.0 56.0 56.0 -
17 Aug, 2016 56.0 56.0 56.0 56.0 -
16 Aug, 2016 56.0 56.0 53.2 56.0 449.00
15 Aug, 2016 56.0 56.0 53.0 56.0 3713.00
12 Aug, 2016 57.5 57.5 57.5 57.5 -