Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 60.0 60.5 55.01 60.0 37.5 Thousand
08 Sep, 2016 60.0 60.0 60.0 60.0 -
07 Sep, 2016 60.0 60.0 60.0 60.0 -
06 Sep, 2016 60.0 60.25 60.0 60.0 30 Thousand
05 Sep, 2016 60.0 60.0 60.0 60.0 -
02 Sep, 2016 60.0 60.0 60.0 60.0 -
01 Sep, 2016 60.0 60.0 60.0 60.0 -
31 Aug, 2016 60.0 60.0 60.0 60.0 -
30 Aug, 2016 60.0 60.0 60.0 60.0 -
26 Aug, 2016 60.0 60.0 60.0 60.0 -