Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 65.5 65.5 65.5 65.5 -
06 Oct, 2016 63.5 63.5 63.5 63.5 -
05 Oct, 2016 63.5 66.86 63.5 63.5 119.00
04 Oct, 2016 63.5 63.5 63.5 63.5 -
03 Oct, 2016 63.5 66.3 63.5 63.5 130 Thousand
30 Sep, 2016 61.0 61.0 57.1 61.0 2100.00
29 Sep, 2016 61.0 63.0 56.98 61.0 7597.00
28 Sep, 2016 61.0 61.0 61.0 61.0 -
27 Sep, 2016 61.0 61.0 61.0 61.0 -
26 Sep, 2016 61.0 61.0 57.01 61.0 500.00