Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 70.25 70.25 70.25 70.25 -
20 Oct, 2016 70.25 70.25 70.25 70.25 -
19 Oct, 2016 67.0 67.0 67.0 67.0 -
18 Oct, 2016 67.0 67.0 67.0 67.0 -
17 Oct, 2016 67.0 67.0 67.0 67.0 -
14 Oct, 2016 67.0 69.9 67.0 67.0 7020.00
13 Oct, 2016 67.0 67.0 67.0 67.0 -
12 Oct, 2016 67.0 69.88 67.0 67.0 64.00
11 Oct, 2016 67.0 67.0 67.0 67.0 -
10 Oct, 2016 66.94 67.0 66.94 67.0 1000.00