Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 03 Nov, 2016 | 70.25 | 72.25 | 66.51 | 70.25 | 5453.00 |
| 02 Nov, 2016 | 70.25 | 70.25 | 69.35 | 70.25 | 66.68 Thousand |
| 01 Nov, 2016 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 31 Oct, 2016 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 28 Oct, 2016 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 27 Oct, 2016 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 26 Oct, 2016 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 25 Oct, 2016 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 24 Oct, 2016 | 70.25 | 70.25 | 70.25 | 70.25 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG