Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 72.5 72.5 72.5 72.5 -
01 Dec, 2016 72.5 77.0 72.5 72.5 9447.00
30 Nov, 2016 72.5 72.5 72.5 72.5 -
29 Nov, 2016 72.5 72.5 72.5 72.5 -
28 Nov, 2016 72.5 76.5 72.5 72.5 5161.00
25 Nov, 2016 72.5 72.5 72.5 72.5 -
24 Nov, 2016 72.5 75.0 72.5 72.5 12.98 Thousand
23 Nov, 2016 72.5 72.5 72.5 72.5 -
22 Nov, 2016 72.5 77.0 70.31 72.5 1011.00
21 Nov, 2016 72.5 72.5 72.5 72.5 -