Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 67.0 67.0 65.7 67.0 100 Thousand
03 Jan, 2017 67.0 67.0 67.0 67.0 -
30 Dec, 2016 67.0 67.0 67.0 67.0 -
29 Dec, 2016 67.0 67.0 67.0 67.0 -
28 Dec, 2016 67.0 67.0 67.0 67.0 -
23 Dec, 2016 67.0 67.0 62.15 67.0 385.00
22 Dec, 2016 67.0 67.0 67.0 67.0 -
21 Dec, 2016 67.0 67.0 67.0 67.0 -
20 Dec, 2016 67.0 67.0 67.0 67.0 -
19 Dec, 2016 67.0 67.0 65.25 67.0 3854.00