Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 67.0 67.0 64.8 67.0 170.9 Thousand
15 Dec, 2016 67.0 71.99 67.0 67.0 6945.00
14 Dec, 2016 67.0 67.0 67.0 67.0 -
13 Dec, 2016 67.0 67.0 67.0 67.0 -
12 Dec, 2016 67.0 67.3 67.0 67.0 41.7 Thousand
09 Dec, 2016 67.0 67.0 67.0 67.0 -
08 Dec, 2016 69.0 76.0 67.0 67.0 6409.00
07 Dec, 2016 72.5 74.5 68.0 74.5 12.49 Thousand
06 Dec, 2016 72.5 74.0 72.5 72.5 5000.00
05 Dec, 2016 72.5 76.0 72.5 72.5 10 Thousand