Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 72.5 72.5 72.5 72.5 -
17 Nov, 2016 72.5 72.5 72.5 72.5 -
16 Nov, 2016 72.5 73.99 72.5 72.5 2700.00
15 Nov, 2016 70.5 70.5 70.5 70.5 -
14 Nov, 2016 70.5 70.5 70.5 70.5 -
11 Nov, 2016 70.5 70.5 70.5 70.5 -
10 Nov, 2016 70.5 74.0 70.5 70.5 10 Thousand
09 Nov, 2016 70.25 70.25 70.25 70.25 -
08 Nov, 2016 70.25 70.25 70.25 70.25 -
07 Nov, 2016 70.25 70.25 66.51 70.25 2000.00