Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 66.13 66.13 62.0 66.13 18 Thousand
17 Jan, 2017 66.13 67.75 66.13 66.13 50 Thousand
16 Jan, 2017 66.13 66.13 66.13 66.13 -
13 Jan, 2017 66.13 66.13 66.13 66.13 -
12 Jan, 2017 66.13 66.13 63.4 66.13 343.00
11 Jan, 2017 66.8 66.8 62.0 66.13 121 Thousand
10 Jan, 2017 67.0 67.0 67.0 67.0 -
09 Jan, 2017 67.0 67.0 67.0 67.0 -
06 Jan, 2017 67.0 67.0 66.0 67.0 50 Thousand
05 Jan, 2017 67.0 67.0 67.0 67.0 -