Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 66.5 66.5 66.5 66.5 -
14 Feb, 2017 66.5 66.5 66.5 66.5 -
13 Feb, 2017 66.5 66.5 66.5 66.5 -
10 Feb, 2017 66.5 66.5 66.5 66.5 -
09 Feb, 2017 66.5 66.5 66.5 66.5 -
08 Feb, 2017 66.5 66.5 66.5 66.5 -
07 Feb, 2017 66.5 66.5 66.5 66.5 -
06 Feb, 2017 66.25 66.5 66.25 66.5 1.16 Million
03 Feb, 2017 66.13 66.13 66.13 66.13 -
02 Feb, 2017 66.13 66.13 61.5 66.13 25.08 Thousand