Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 71.0 74.99 71.0 71.0 1431.00
14 Mar, 2017 71.0 74.99 71.0 71.0 326.00
13 Mar, 2017 71.0 71.0 71.0 71.0 -
10 Mar, 2017 71.0 71.0 71.0 71.0 -
09 Mar, 2017 66.5 71.0 62.01 71.0 5511.00
08 Mar, 2017 66.5 66.5 66.5 66.5 -
07 Mar, 2017 66.5 66.5 66.5 66.5 -
06 Mar, 2017 66.5 66.5 66.5 66.5 -
03 Mar, 2017 66.5 66.5 66.5 66.5 -
02 Mar, 2017 66.5 66.5 66.5 66.5 -