Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 66.5 66.5 64.75 66.5 2499.00
28 Feb, 2017 66.5 66.5 66.5 66.5 -
27 Feb, 2017 66.5 66.5 66.5 66.5 -
24 Feb, 2017 66.5 66.5 66.5 66.5 -
23 Feb, 2017 66.5 66.5 66.5 66.5 -
22 Feb, 2017 66.5 66.5 66.5 66.5 -
21 Feb, 2017 66.5 66.5 66.5 66.5 100 Thousand
20 Feb, 2017 66.5 66.5 66.5 66.5 -
17 Feb, 2017 66.5 66.5 66.5 66.5 -
16 Feb, 2017 66.5 66.5 66.5 66.5 -