Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 66.13 66.13 61.61 66.13 1091.00
31 Jan, 2017 66.13 70.99 66.13 66.13 100.69 Thousand
30 Jan, 2017 66.13 66.13 62.0 66.13 1175.00
27 Jan, 2017 66.5 66.5 66.5 66.5 -
26 Jan, 2017 66.5 66.5 66.5 66.5 -
25 Jan, 2017 66.5 66.5 66.5 66.5 -
24 Jan, 2017 66.5 66.5 66.5 66.5 -
23 Jan, 2017 66.13 66.13 66.13 66.13 -
20 Jan, 2017 66.13 66.13 66.13 66.13 -
19 Jan, 2017 66.13 66.13 66.13 66.13 -