Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 82.0 | 86.96 | 82.0 | 82.0 | 16.16 Thousand |
| 28 Mar, 2017 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 27 Mar, 2017 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 24 Mar, 2017 | 75.0 | 77.0 | 74.01 | 77.0 | 3600.00 |
| 23 Mar, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Mar, 2017 | 75.0 | 79.99 | 75.0 | 75.0 | 3750.00 |
| 21 Mar, 2017 | 75.0 | 80.0 | 70.0 | 75.0 | 53.14 Thousand |
| 20 Mar, 2017 | 71.0 | 71.0 | 71.0 | 71.0 | 50 Thousand |
| 17 Mar, 2017 | 71.0 | 71.0 | 69.0 | 71.0 | 8477.00 |
| 16 Mar, 2017 | 71.0 | 75.0 | 71.0 | 71.0 | 679.00 |
MCT
MDOB
MDZ
MBT
MCB
MCG