Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 86.0 90.0 85.01 87.5 22.58 Thousand
27 Apr, 2017 83.5 83.5 83.5 83.5 -
26 Apr, 2017 83.5 83.5 81.0 83.5 1267.00
25 Apr, 2017 85.0 85.0 85.0 85.0 -
24 Apr, 2017 85.0 85.0 85.0 85.0 -
21 Apr, 2017 85.0 85.0 85.0 85.0 -
20 Apr, 2017 85.0 85.0 85.0 85.0 -
19 Apr, 2017 85.0 87.0 85.0 85.0 1149.00
18 Apr, 2017 82.0 82.0 82.0 82.0 -
13 Apr, 2017 82.0 87.0 82.0 82.0 10.00