Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 84.0 84.0 81.0 84.0 10 Thousand
12 May, 2017 84.0 84.0 82.0 84.0 2535.00
11 May, 2017 85.0 85.0 85.0 85.0 -
10 May, 2017 85.0 85.0 85.0 85.0 -
09 May, 2017 85.0 85.0 82.0 85.0 1855.00
08 May, 2017 85.0 89.5 85.0 85.0 10.51 Thousand
05 May, 2017 87.5 87.5 85.0 85.0 5000.00
04 May, 2017 88.5 90.0 88.5 88.5 4390.00
03 May, 2017 88.5 89.99 88.5 88.5 3600.00
02 May, 2017 87.5 89.99 87.5 87.5 3532.00