Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 86.0 86.0 86.0 86.0 -
26 May, 2017 85.0 85.0 83.0 85.0 150 Thousand
25 May, 2017 85.0 85.0 82.0 85.0 37.8 Thousand
24 May, 2017 85.0 87.0 85.0 85.0 1149.00
23 May, 2017 84.0 87.0 84.0 84.0 130.00
22 May, 2017 84.0 84.0 84.0 84.0 -
19 May, 2017 84.0 84.0 84.0 84.0 -
18 May, 2017 84.0 84.0 84.0 84.0 -
17 May, 2017 84.0 84.0 84.0 84.0 -
16 May, 2017 84.0 84.0 84.0 84.0 -