Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 12 Jun, 2017 | 86.0 | 89.0 | 82.0 | 86.0 | 17.19 Thousand |
| 09 Jun, 2017 | 86.0 | 89.99 | 86.0 | 86.0 | 1098.00 |
| 08 Jun, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 07 Jun, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 06 Jun, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 05 Jun, 2017 | 86.0 | 89.99 | 86.0 | 86.0 | 716.00 |
| 02 Jun, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 01 Jun, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 31 May, 2017 | 86.0 | 89.99 | 85.0 | 86.0 | 6721.00 |
MCT
MDOB
MDZ
MBT
MCB
MCG