Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2017 | 86.0 | 89.95 | 86.0 | 86.0 | 36.00 |
| 10 Jul, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 07 Jul, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 06 Jul, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 05 Jul, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 04 Jul, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 03 Jul, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 30 Jun, 2017 | 86.0 | 89.95 | 86.0 | 86.0 | 13.00 |
| 29 Jun, 2017 | 86.0 | 89.0 | 86.0 | 86.0 | 29.3 Thousand |
| 28 Jun, 2017 | 86.0 | 89.95 | 86.0 | 86.0 | 150.00 |
MCT
MDOB
MDZ
MBT
MCB
MCG