Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| 07 Aug, 2017 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| 04 Aug, 2017 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| 03 Aug, 2017 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| 02 Aug, 2017 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| 01 Aug, 2017 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| 31 Jul, 2017 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| 28 Jul, 2017 | 87.88 | 90.75 | 87.88 | 87.88 | 5485.00 |
| 27 Jul, 2017 | 86.38 | 86.38 | 86.38 | 86.38 | - |
| 26 Jul, 2017 | 86.38 | 86.38 | 86.38 | 86.38 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG