Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 101.5 101.5 100.39 101.5 2996.00
21 Aug, 2017 102.5 105.0 101.5 101.5 2500.00
18 Aug, 2017 98.0 104.0 95.23 102.5 14.53 Thousand
17 Aug, 2017 92.01 103.0 92.01 98.0 44.32 Thousand
16 Aug, 2017 90.0 90.0 90.0 90.0 -
15 Aug, 2017 89.88 89.88 89.88 89.88 -
14 Aug, 2017 88.5 88.5 86.0 88.5 5823.00
11 Aug, 2017 88.5 88.5 88.5 88.5 -
10 Aug, 2017 88.5 90.42 88.5 88.5 1650.00
09 Aug, 2017 88.5 88.5 88.5 88.5 -