Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| 19 Sep, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| 18 Sep, 2017 | 97.25 | 97.25 | 90.51 | 97.25 | 1450.00 |
| 15 Sep, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| 14 Sep, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| 13 Sep, 2017 | 97.25 | 104.0 | 97.25 | 97.25 | 2400.00 |
| 12 Sep, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| 11 Sep, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| 08 Sep, 2017 | 97.25 | 101.33 | 97.25 | 97.25 | 625.00 |
| 07 Sep, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG