Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| 17 Oct, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| 16 Oct, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| 13 Oct, 2017 | 97.25 | 97.79 | 97.25 | 97.25 | 2523.00 |
| 12 Oct, 2017 | 97.25 | 101.33 | 97.25 | 97.25 | 47.00 |
| 11 Oct, 2017 | 97.25 | 97.25 | 96.89 | 97.25 | 13.00 |
| 10 Oct, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| 09 Oct, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| 06 Oct, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| 05 Oct, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG