Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 97.25 97.25 97.25 97.25 -
03 Oct, 2017 97.25 97.25 90.51 97.25 609.00
02 Oct, 2017 97.25 97.25 97.25 97.25 -
29 Sep, 2017 97.25 101.33 97.25 97.25 41.00
28 Sep, 2017 97.25 100.05 97.25 97.25 63.00
27 Sep, 2017 97.25 97.25 97.25 97.25 -
26 Sep, 2017 97.25 97.25 97.25 97.25 -
25 Sep, 2017 97.25 97.25 92.47 97.25 2500.00
22 Sep, 2017 97.25 100.77 94.38 97.25 10.11 Thousand
21 Sep, 2017 97.25 97.25 90.51 97.25 515.00