Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 98.5 98.5 96.4 98.5 1000.00
31 Oct, 2017 98.5 98.5 98.5 98.5 -
30 Oct, 2017 98.5 98.5 98.5 98.5 -
27 Oct, 2017 98.5 98.5 98.5 98.5 -
26 Oct, 2017 98.5 98.5 98.5 98.5 -
25 Oct, 2017 98.5 98.5 98.5 98.5 -
24 Oct, 2017 98.5 98.5 93.01 98.5 800.00
23 Oct, 2017 98.5 104.0 98.5 98.5 5000.00
20 Oct, 2017 97.0 97.0 93.75 97.0 40 Thousand
19 Oct, 2017 97.0 97.0 97.0 97.0 -