Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 97.5 97.5 88.1 97.5 355 Thousand
28 Nov, 2017 97.5 97.5 97.5 97.5 -
27 Nov, 2017 97.5 97.5 97.5 97.5 -
24 Nov, 2017 97.5 98.0 97.5 97.5 1000.00
23 Nov, 2017 97.5 97.5 97.5 97.5 -
22 Nov, 2017 97.5 98.0 91.01 97.5 3442.00
21 Nov, 2017 97.5 97.5 97.5 97.5 -
20 Nov, 2017 97.5 97.5 97.5 97.5 -
17 Nov, 2017 97.5 97.5 97.5 97.5 -
16 Nov, 2017 97.5 97.5 93.01 97.5 4076.00