Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 96.5 96.5 96.5 96.5 -
28 Dec, 2017 96.5 96.5 91.0 96.5 3106.00
27 Dec, 2017 97.5 97.5 91.0 97.5 2270.00
22 Dec, 2017 97.5 97.5 97.5 97.5 -
21 Dec, 2017 97.5 97.5 91.01 97.5 1000.00
20 Dec, 2017 97.5 97.5 97.5 97.5 -
19 Dec, 2017 97.5 97.5 97.5 97.5 -
18 Dec, 2017 97.5 98.0 97.5 97.5 7500.00
15 Dec, 2017 97.5 97.5 97.5 97.5 -
14 Dec, 2017 97.5 97.5 97.5 97.5 -