Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 97.5 97.5 95.0 97.5 1202.00
12 Jan, 2018 97.5 97.5 97.5 97.5 -
11 Jan, 2018 97.5 97.5 97.5 97.5 -
10 Jan, 2018 97.5 97.5 97.5 97.5 -
09 Jan, 2018 97.5 97.5 97.5 97.5 -
08 Jan, 2018 97.5 97.5 97.5 97.5 -
05 Jan, 2018 96.5 99.0 96.25 97.5 6539.00
04 Jan, 2018 96.5 96.5 96.5 96.5 -
03 Jan, 2018 96.5 96.5 96.5 96.5 -
02 Jan, 2018 96.5 96.5 96.5 96.5 -