Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 107.5 109.99 107.5 107.5 3129.00
09 Feb, 2018 107.5 107.5 103.4 107.5 6597.00
08 Feb, 2018 110.0 110.0 110.0 110.0 -
07 Feb, 2018 110.0 110.0 110.0 110.0 -
06 Feb, 2018 110.0 114.99 110.0 110.0 241.00
05 Feb, 2018 112.5 115.0 112.5 112.5 14.87 Thousand
02 Feb, 2018 112.5 112.5 112.5 112.5 -
01 Feb, 2018 112.5 112.5 110.01 112.5 1825.00
31 Jan, 2018 112.5 112.5 112.5 112.5 -
30 Jan, 2018 112.5 112.5 112.5 112.5 -