Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2018 | 102.5 | 105.0 | 102.5 | 102.5 | 3016.00 |
| 23 Feb, 2018 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 22 Feb, 2018 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 21 Feb, 2018 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 20 Feb, 2018 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 19 Feb, 2018 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 16 Feb, 2018 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 15 Feb, 2018 | 104.0 | 104.99 | 104.0 | 104.0 | 756.00 |
| 14 Feb, 2018 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 13 Feb, 2018 | 107.5 | 109.99 | 104.0 | 104.0 | 10.45 Thousand |
MCT
MDOB
MDZ
MBT
MCB
MCG