Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 109.5 111.99 107.41 109.5 2029.00
23 Mar, 2018 109.5 109.5 109.5 109.5 -
22 Mar, 2018 113.5 115.0 111.0 111.0 5869.00
21 Mar, 2018 113.5 113.5 113.5 113.5 -
20 Mar, 2018 109.0 115.0 106.65 113.5 7968.00
19 Mar, 2018 104.0 104.0 104.0 104.0 -
16 Mar, 2018 104.0 105.0 103.0 104.0 147 Thousand
15 Mar, 2018 104.0 104.0 104.0 104.0 -
14 Mar, 2018 103.0 104.0 103.0 104.0 326.00
13 Mar, 2018 102.5 102.5 102.5 102.5 -