Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 111.5 111.5 111.5 111.5 -
10 Apr, 2018 111.5 112.0 111.5 111.5 1600.00
09 Apr, 2018 109.5 109.5 109.5 109.5 -
06 Apr, 2018 109.5 109.5 107.46 109.5 4065.00
05 Apr, 2018 110.0 110.0 110.0 110.0 -
04 Apr, 2018 110.0 110.0 110.0 110.0 -
03 Apr, 2018 110.0 111.99 110.0 110.0 1000.00
29 Mar, 2018 109.5 109.5 107.75 109.5 625.00
28 Mar, 2018 109.5 111.99 109.5 109.5 1250.00
27 Mar, 2018 109.5 109.5 109.5 109.5 -