Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 109.5 109.5 109.5 109.5 -
24 Apr, 2018 109.5 109.5 109.5 109.5 -
23 Apr, 2018 109.5 109.5 109.5 109.5 -
20 Apr, 2018 109.5 109.5 109.0 109.5 5000.00
19 Apr, 2018 111.5 112.0 111.5 111.5 1800.00
18 Apr, 2018 111.5 111.5 111.5 111.5 -
17 Apr, 2018 111.5 111.5 111.5 111.5 -
16 Apr, 2018 111.5 111.5 111.5 111.5 -
13 Apr, 2018 111.5 111.5 111.5 111.5 -
12 Apr, 2018 111.5 111.5 111.5 111.5 -