Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 116.5 119.0 114.75 116.5 6880.00
23 May, 2018 117.0 119.0 117.0 117.0 6050.00
22 May, 2018 117.0 117.0 117.0 117.0 -
21 May, 2018 117.0 117.0 117.0 117.0 -
18 May, 2018 117.0 118.0 117.0 117.0 825.00
17 May, 2018 115.0 119.0 115.0 117.0 38.5 Thousand
16 May, 2018 112.5 112.5 112.5 112.5 -
15 May, 2018 112.5 112.5 112.5 112.5 -
14 May, 2018 111.5 113.5 111.5 112.5 17 Thousand
11 May, 2018 109.5 109.5 109.5 109.5 -