Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 116.5 | 118.99 | 116.5 | 116.5 | 1408.00 |
| 07 Jun, 2018 | 116.5 | 116.5 | 107.55 | 116.5 | 4000.00 |
| 06 Jun, 2018 | 116.5 | 118.99 | 116.5 | 116.5 | 1800.00 |
| 05 Jun, 2018 | 116.5 | 119.0 | 114.01 | 116.5 | 205.5 Thousand |
| 04 Jun, 2018 | 116.5 | 119.0 | 116.5 | 116.5 | 1000.00 |
| 01 Jun, 2018 | 116.5 | 119.0 | 116.5 | 116.5 | 24.67 Thousand |
| 31 May, 2018 | 116.5 | 117.23 | 116.5 | 116.5 | 5000.00 |
| 30 May, 2018 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 29 May, 2018 | 116.5 | 119.0 | 116.5 | 116.5 | 831.00 |
| 25 May, 2018 | 116.5 | 116.5 | 116.5 | 116.5 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG