Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 Jun, 2018 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 20 Jun, 2018 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Jun, 2018 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Jun, 2018 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Jun, 2018 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Jun, 2018 | 120.0 | 122.0 | 120.0 | 120.0 | 825.00 |
| 13 Jun, 2018 | 120.0 | 122.0 | 120.0 | 120.0 | 2454.00 |
| 12 Jun, 2018 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 11 Jun, 2018 | 119.0 | 120.0 | 119.0 | 120.0 | 23.98 Thousand |
MCT
MDOB
MDZ
MBT
MCB
MCG