Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 137.5 139.0 133.52 135.0 24.41 Thousand
19 Jul, 2018 137.5 139.99 137.5 137.5 1000.00
18 Jul, 2018 137.5 137.5 137.5 137.5 -
17 Jul, 2018 137.5 137.5 137.5 137.5 -
16 Jul, 2018 137.5 138.5 136.5 137.5 5000.00
13 Jul, 2018 137.5 139.99 137.5 137.5 143.4 Thousand
12 Jul, 2018 130.0 139.99 130.0 135.0 22.57 Thousand
11 Jul, 2018 127.5 130.0 127.5 127.5 6269.00
10 Jul, 2018 122.5 122.5 122.5 122.5 -
09 Jul, 2018 122.5 122.5 122.5 122.5 5000.00