Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 02 Aug, 2018 | 135.0 | 135.0 | 131.5 | 135.0 | 2288.00 |
| 01 Aug, 2018 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 31 Jul, 2018 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 30 Jul, 2018 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 27 Jul, 2018 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 26 Jul, 2018 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 25 Jul, 2018 | 135.0 | 135.0 | 131.52 | 135.0 | 130.00 |
| 24 Jul, 2018 | 135.0 | 135.0 | 131.93 | 135.0 | 1174.00 |
| 23 Jul, 2018 | 135.0 | 135.0 | 135.0 | 135.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG