Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 151.5 151.5 151.0 151.0 1500.00
31 Aug, 2018 153.0 153.0 153.0 153.0 -
30 Aug, 2018 153.0 153.0 153.0 153.0 -
29 Aug, 2018 153.0 156.0 153.0 153.0 2000.00
28 Aug, 2018 153.0 154.0 152.0 153.0 2812.00
24 Aug, 2018 153.0 153.0 153.0 153.0 -
23 Aug, 2018 153.0 155.99 153.0 153.0 201.91 Thousand
22 Aug, 2018 153.0 153.0 153.0 153.0 -
21 Aug, 2018 153.0 155.0 153.0 153.0 1290.00
20 Aug, 2018 153.0 156.0 153.0 153.0 3000.00