Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 150.0 154.0 146.0 150.0 3850.00
14 Sep, 2018 150.0 150.0 147.5 150.0 8.00
13 Sep, 2018 150.0 150.0 150.0 150.0 -
12 Sep, 2018 150.0 150.0 150.0 150.0 -
11 Sep, 2018 150.0 151.0 149.0 150.0 3618.00
10 Sep, 2018 151.0 155.99 148.0 150.0 1477.00
07 Sep, 2018 151.0 155.99 151.0 151.0 1275.00
06 Sep, 2018 151.0 155.99 151.0 151.0 2752.00
05 Sep, 2018 151.0 152.0 150.0 151.0 6404.00
04 Sep, 2018 151.0 151.0 148.0 151.0 2033.00