Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 123.5 123.5 120.0 123.5 5500.00
12 Oct, 2018 125.0 125.0 125.0 125.0 -
11 Oct, 2018 126.5 126.5 122.39 125.0 28.31 Thousand
10 Oct, 2018 133.5 136.1 127.5 128.5 14.54 Thousand
09 Oct, 2018 133.0 133.0 127.0 133.0 3919.00
08 Oct, 2018 139.0 139.44 135.0 137.5 7706.00
05 Oct, 2018 139.0 139.0 139.0 139.0 -
04 Oct, 2018 139.0 139.0 139.0 139.0 -
03 Oct, 2018 139.0 142.44 139.0 139.0 7.00
02 Oct, 2018 139.0 139.0 139.0 139.0 -