Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 139.0 139.0 137.25 139.0 1948.00
28 Sep, 2018 145.0 145.0 145.0 145.0 -
27 Sep, 2018 146.85 146.85 143.05 144.5 25.66 Thousand
26 Sep, 2018 150.0 151.0 149.0 150.0 6464.00
25 Sep, 2018 150.0 150.0 150.0 150.0 -
24 Sep, 2018 150.0 150.0 150.0 150.0 -
21 Sep, 2018 150.0 153.5 150.0 150.0 2000.00
20 Sep, 2018 150.0 153.5 150.0 150.0 14.32 Thousand
19 Sep, 2018 150.0 150.0 150.0 150.0 -
18 Sep, 2018 150.0 150.0 150.0 150.0 -