Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 113.0 113.0 113.0 113.0 -
26 Oct, 2018 115.0 117.0 108.0 113.0 16.46 Thousand
25 Oct, 2018 117.5 117.5 117.5 117.5 -
24 Oct, 2018 117.5 117.5 117.5 117.5 -
23 Oct, 2018 118.5 118.5 112.0 118.5 3000.00
22 Oct, 2018 118.5 119.5 117.5 118.5 6659.00
19 Oct, 2018 118.5 118.5 115.0 118.5 11.56 Thousand
18 Oct, 2018 122.5 122.5 122.5 122.5 -
17 Oct, 2018 123.5 124.5 122.5 123.5 9706.00
16 Oct, 2018 123.5 123.5 123.5 123.5 -