Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 106.0 106.0 106.0 106.0 -
23 Nov, 2018 106.0 107.0 105.0 106.0 1.00
22 Nov, 2018 106.0 107.0 105.0 106.0 1500.00
21 Nov, 2018 106.0 110.0 106.0 106.0 781.00
20 Nov, 2018 106.0 106.0 106.0 106.0 -
19 Nov, 2018 106.0 110.0 106.0 106.0 3400.00
16 Nov, 2018 106.0 106.0 100.01 106.0 241.00
15 Nov, 2018 106.0 106.0 100.01 106.0 1878.00
14 Nov, 2018 106.0 106.0 106.0 106.0 -
13 Nov, 2018 106.0 106.0 106.0 106.0 -