Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 108.5 108.5 108.5 108.5 -
21 Dec, 2018 108.5 108.5 108.5 108.5 -
20 Dec, 2018 108.5 108.5 108.5 108.5 -
19 Dec, 2018 108.5 108.5 105.01 108.5 499.00
18 Dec, 2018 108.0 109.5 108.0 108.5 4732.00
17 Dec, 2018 108.0 108.0 108.0 108.0 5000.00
14 Dec, 2018 108.0 108.0 108.0 108.0 -
13 Dec, 2018 108.0 108.0 108.0 108.0 -
12 Dec, 2018 108.0 108.0 108.0 108.0 -
11 Dec, 2018 107.0 109.0 107.0 108.0 211.9 Thousand